Detailed Share Price - London Stock Exchange
| Date & Time |
Fri Jul 25 01:33:06 2008 |
| Market Symbol |
MEA |
| Currency |
GBX |
Markets Data
| Mid Price |
1.125 (24JUL) |
Day High Ask |
0 |
| Bid Price |
1 |
Day High Bid |
0 |
| Ask Price |
1.25 |
Day High Mid |
0 |
| Movement |
+ 0 |
Day Low Ask |
0 |
| Percent Movement |
+ 0 |
Day Low Bid |
0 |
| Year High |
14.25 |
Day Low Mid |
0 |
| Year Low |
0.75 |
Volume |
0 |
| Close Ask |
1.25 |
Open Ask |
1.5 |
| Close Bid |
1 |
Open Bid |
1 |
| Close Mid |
1.125 |
Open Mid |
0 |
| Date |
Time |
Price |
Volume |
| 24/7/08 |
13:37:31 |
1.2 |
900000 |
| 24/7/08 |
13:37:36 |
1.2 |
-900000 |
| 24/7/08 |
13:37:36 |
1.2 |
900000 |
| 24/7/08 |
13:37:02 |
1.17 |
900000 |
| 23/7/08 |
11:00:56 |
1 |
5000 |
| 22/7/08 |
15:19:16 |
1.03 |
1600 |
| 21/7/08 |
16:07:32 |
1 |
18000 |
| 21/7/08 |
15:15:07 |
1.22 |
20000 |
| 15/7/08 |
08:19:35 |
1.05 |
50000 |
15 minute delayed share price from the London Stock Exchange.
|
